시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	209,000	16,800	+ 8.74%	523,879	105,040
13:59	209,500	17,300	+ 9.00%	520,822	104,400
13:58	209,500	17,300	+ 9.00%	520,441	104,320
13:57	209,000	16,800	+ 8.74%	519,668	104,158
13:56	209,500	17,300	+ 9.00%	519,588	104,141
13:55	209,000	16,800	+ 8.74%	519,438	104,110
13:54	209,500	17,300	+ 9.00%	519,321	104,085
13:53	209,500	17,300	+ 9.00%	516,065	103,403
13:52	209,500	17,300	+ 9.00%	515,987	103,387
13:51	209,500	17,300	+ 9.00%	514,638	103,104