시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	209,000	16,800	+ 8.74%	535,126	107,395
14:09	208,500	16,300	+ 8.48%	534,961	107,360
14:08	209,000	16,800	+ 8.74%	533,474	107,049
14:07	209,500	17,300	+ 9.00%	533,387	107,031
14:06	210,000	17,800	+ 9.26%	529,110	106,136
14:05	209,500	17,300	+ 9.00%	527,742	105,849
14:04	209,500	17,300	+ 9.00%	526,823	105,657
14:03	209,500	17,300	+ 9.00%	525,655	105,412
14:02	209,000	16,800	+ 8.74%	525,273	105,332
14:01	209,500	17,300	+ 9.00%	524,998	105,274