시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	209,000	16,800	+ 8.74%	544,623	109,375
14:19	208,500	16,300	+ 8.48%	543,750	109,193
14:18	208,000	15,800	+ 8.22%	543,640	109,170
14:17	208,500	16,300	+ 8.48%	540,275	108,469
14:16	209,000	16,800	+ 8.74%	540,017	108,416
14:15	208,500	16,300	+ 8.48%	539,859	108,383
14:14	208,500	16,300	+ 8.48%	539,760	108,362
14:13	209,000	16,800	+ 8.74%	539,652	108,339
14:12	209,000	16,800	+ 8.74%	538,857	108,173
14:11	208,500	16,300	+ 8.48%	536,613	107,705