시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	207,500	15,300	+ 7.96%	553,099	111,140
14:29	208,000	15,800	+ 8.22%	552,720	111,061
14:28	208,500	16,300	+ 8.48%	551,504	110,808
14:27	208,000	15,800	+ 8.22%	550,305	110,559
14:26	208,000	15,800	+ 8.22%	549,991	110,493
14:25	208,000	15,800	+ 8.22%	549,521	110,396
14:24	207,500	15,300	+ 7.96%	548,625	110,209
14:23	208,500	16,300	+ 8.48%	547,131	109,899
14:22	208,500	16,300	+ 8.48%	546,833	109,836
14:21	209,000	16,800	+ 8.74%	545,627	109,585