시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	206,750	14,550	+ 7.57%	568,624	114,355
14:39	206,500	14,300	+ 7.44%	568,355	114,299
14:38	206,000	13,800	+ 7.18%	567,421	114,107
14:37	206,500	14,300	+ 7.44%	566,167	113,848
14:36	207,500	15,300	+ 7.96%	559,461	112,461
14:35	208,000	15,800	+ 8.22%	558,720	112,307
14:34	207,500	15,300	+ 7.96%	555,795	111,700
14:33	208,500	16,300	+ 8.48%	554,452	111,421
14:32	208,000	15,800	+ 8.22%	554,267	111,383
14:31	208,000	15,800	+ 8.22%	553,253	111,172