시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	209,500	17,300	+ 9.00%	581,615	117,066
14:49	209,500	17,300	+ 9.00%	580,148	116,760
14:48	209,500	17,300	+ 9.00%	579,145	116,550
14:47	209,500	17,300	+ 9.00%	577,357	116,175
14:46	209,000	16,800	+ 8.74%	574,172	115,508
14:45	208,500	16,300	+ 8.48%	573,992	115,471
14:44	207,500	15,300	+ 7.96%	571,163	114,881
14:43	208,000	15,800	+ 8.22%	570,529	114,750
14:42	207,500	15,300	+ 7.96%	570,218	114,685
14:41	207,000	14,800	+ 7.70%	569,118	114,457