시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	194,400	2,200	+ 1.15%	92,536	18,139
09:09	194,000	1,800	+ 0.94%	88,036	17,266
09:08	195,600	3,400	+ 1.77%	82,028	16,097
09:07	196,400	4,200	+ 2.19%	76,611	15,035
09:06	197,100	4,900	+ 2.55%	68,383	13,417
09:05	197,400	5,200	+ 2.71%	65,063	12,762
09:04	196,700	4,500	+ 2.34%	59,962	11,755
09:03	195,900	3,700	+ 1.93%	52,663	10,320
09:02	194,300	2,100	+ 1.09%	46,713	9,156
09:01	193,900	1,700	+ 0.88%	37,367	7,339