시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	193,600	1,400	+ 0.73%	127,648	24,943
09:19	194,200	2,000	+ 1.04%	123,865	24,210
09:18	194,500	2,300	+ 1.20%	121,163	23,685
09:17	194,000	1,800	+ 0.94%	118,769	23,219
09:16	193,700	1,500	+ 0.78%	116,761	22,830
09:15	194,300	2,100	+ 1.09%	113,688	22,234
09:14	193,600	1,400	+ 0.73%	111,335	21,779
09:13	193,500	1,300	+ 0.68%	105,785	20,705
09:12	193,800	1,600	+ 0.83%	100,698	19,721
09:11	193,500	1,300	+ 0.68%	97,842	19,167