| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 198,000 | 5,800 | + 3.02% | 180,681 | 35,236 |
| 09:29 | 197,600 | 5,400 | + 2.81% | 174,919 | 34,097 |
| 09:28 | 196,400 | 4,200 | + 2.19% | 169,101 | 32,951 |
| 09:27 | 194,400 | 2,200 | + 1.15% | 160,787 | 31,329 |
| 09:26 | 193,400 | 1,200 | + 0.62% | 153,590 | 29,933 |
| 09:25 | 193,200 | 1,000 | + 0.52% | 151,896 | 29,605 |
| 09:24 | 192,800 | 600 | + 0.31% | 148,608 | 28,971 |
| 09:23 | 192,200 | 0 | 0.00% | 145,578 | 28,387 |
| 09:22 | 190,900 | 1,300 | - 0.68% | 141,757 | 27,654 |
| 09:21 | 192,300 | 100 | + 0.05% | 134,050 | 26,179 |