시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	199,100	6,900	+ 3.59%	214,495	41,911
09:39	198,600	6,400	+ 3.33%	212,163	41,448
09:38	198,500	6,300	+ 3.28%	211,022	41,221
09:37	198,300	6,100	+ 3.17%	205,728	40,171
09:36	198,100	5,900	+ 3.07%	203,057	39,642
09:35	197,300	5,100	+ 2.65%	199,765	38,991
09:34	196,300	4,100	+ 2.13%	197,424	38,531
09:33	196,200	4,000	+ 2.08%	195,475	38,148
09:32	196,500	4,300	+ 2.24%	190,823	37,233
09:31	196,900	4,700	+ 2.45%	186,278	36,340