시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	201,000	8,800	+ 4.58%	246,493	48,305
09:49	200,500	8,300	+ 4.32%	245,792	48,164
09:48	199,700	7,500	+ 3.90%	243,108	47,627
09:47	199,300	7,100	+ 3.69%	240,124	47,032
09:46	200,500	8,300	+ 4.32%	235,733	46,155
09:45	199,700	7,500	+ 3.90%	233,463	45,701
09:44	199,900	7,700	+ 4.01%	222,489	43,504
09:43	199,800	7,600	+ 3.95%	221,243	43,256
09:42	199,200	7,000	+ 3.64%	220,315	43,070
09:41	199,000	6,800	+ 3.54%	218,638	42,737