시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	200,500	8,300	+ 4.32%	264,296	51,876
09:59	200,500	8,300	+ 4.32%	262,592	51,535
09:58	200,000	7,800	+ 4.06%	261,452	51,307
09:57	200,500	8,300	+ 4.32%	258,245	50,665
09:56	200,750	8,550	+ 4.45%	255,929	50,199
09:55	201,000	8,800	+ 4.58%	255,520	50,117
09:54	201,000	8,800	+ 4.58%	253,503	49,712
09:53	200,500	8,300	+ 4.32%	252,514	49,513
09:52	200,500	8,300	+ 4.32%	249,914	48,992
09:51	201,000	8,800	+ 4.58%	247,507	48,508