시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	202,000	9,800	+ 5.10%	280,845	55,205
10:09	201,500	9,300	+ 4.84%	279,956	55,026
10:08	202,000	9,800	+ 5.10%	279,290	54,891
10:07	202,000	9,800	+ 5.10%	278,904	54,813
10:06	201,500	9,300	+ 4.84%	277,080	54,446
10:05	201,000	8,800	+ 4.58%	271,651	53,353
10:04	201,000	8,800	+ 4.58%	271,316	53,286
10:03	201,250	9,050	+ 4.71%	268,259	52,672
10:02	201,500	9,300	+ 4.84%	267,481	52,516
10:01	201,000	8,800	+ 4.58%	265,555	52,128