시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	201,500	9,300	+ 4.84%	297,525	58,571
10:19	202,000	9,800	+ 5.10%	291,951	57,449
10:18	202,000	9,800	+ 5.10%	291,448	57,347
10:17	202,000	9,800	+ 5.10%	290,642	57,184
10:16	202,000	9,800	+ 5.10%	288,531	56,758
10:15	202,000	9,800	+ 5.10%	286,936	56,436
10:14	202,500	10,300	+ 5.36%	284,131	55,869
10:13	202,500	10,300	+ 5.36%	283,242	55,690
10:12	202,500	10,300	+ 5.36%	282,515	55,543
10:11	202,000	9,800	+ 5.10%	281,639	55,366