시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	201,000	8,800	+ 4.58%	314,637	62,004
10:29	200,500	8,300	+ 4.32%	313,990	61,874
10:28	200,000	7,800	+ 4.06%	311,056	61,286
10:27	200,000	7,800	+ 4.06%	306,885	60,452
10:26	200,500	8,300	+ 4.32%	305,618	60,198
10:25	200,250	8,050	+ 4.19%	303,953	59,864
10:24	200,500	8,300	+ 4.32%	302,797	59,633
10:23	201,500	9,300	+ 4.84%	300,893	59,250
10:22	201,500	9,300	+ 4.84%	300,646	59,200
10:21	201,500	9,300	+ 4.84%	300,212	59,113