시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	211,000	18,800	+ 9.78%	599,911	120,914
14:59	210,500	18,300	+ 9.52%	598,442	120,605
14:58	210,500	18,300	+ 9.52%	596,958	120,293
14:57	210,500	18,300	+ 9.52%	592,784	119,414
14:56	211,000	18,800	+ 9.78%	592,457	119,345
14:55	210,500	18,300	+ 9.52%	592,138	119,278
14:54	210,000	17,800	+ 9.26%	590,266	118,884
14:53	210,000	17,800	+ 9.26%	589,757	118,777
14:52	210,000	17,800	+ 9.26%	583,778	117,520
14:51	210,000	17,800	+ 9.26%	582,842	117,323