시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	202,500	10,300	+ 5.36%	328,884	64,871
10:39	202,000	9,800	+ 5.10%	328,046	64,701
10:38	202,000	9,800	+ 5.10%	327,736	64,639
10:37	201,500	9,300	+ 4.84%	326,731	64,436
10:36	202,000	9,800	+ 5.10%	325,279	64,144
10:35	202,000	9,800	+ 5.10%	324,890	64,066
10:34	201,000	8,800	+ 4.58%	324,408	63,968
10:33	202,000	9,800	+ 5.10%	322,924	63,669
10:32	202,000	9,800	+ 5.10%	322,708	63,625
10:31	200,500	8,300	+ 4.32%	318,022	62,682