시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	203,500	11,300	+ 5.88%	342,234	67,580
10:49	203,000	10,800	+ 5.62%	342,124	67,557
10:48	203,500	11,300	+ 5.88%	342,001	67,532
10:47	203,000	10,800	+ 5.62%	341,549	67,441
10:46	203,500	11,300	+ 5.88%	341,414	67,413
10:45	203,500	11,300	+ 5.88%	340,899	67,308
10:44	203,500	11,300	+ 5.88%	339,673	67,059
10:43	203,000	10,800	+ 5.62%	333,512	65,807
10:42	201,500	9,300	+ 4.84%	330,119	65,120
10:41	202,000	9,800	+ 5.10%	329,910	65,078