시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	202,750	10,550	+ 5.49%	353,127	69,789
10:59	202,500	10,300	+ 5.36%	351,971	69,555
10:58	202,500	10,300	+ 5.36%	351,625	69,484
10:57	202,500	10,300	+ 5.36%	351,243	69,407
10:56	202,500	10,300	+ 5.36%	351,162	69,391
10:55	202,750	10,550	+ 5.49%	349,713	69,097
10:54	202,500	10,300	+ 5.36%	349,615	69,077
10:53	202,500	10,300	+ 5.36%	348,798	68,912
10:52	203,000	10,800	+ 5.62%	348,184	68,787
10:51	203,000	10,800	+ 5.62%	342,725	67,679