시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	202,500	10,300	+ 5.36%	361,697	71,521
11:09	203,000	10,800	+ 5.62%	361,494	71,480
11:08	203,000	10,800	+ 5.62%	361,067	71,394
11:07	203,000	10,800	+ 5.62%	359,160	71,007
11:06	201,500	9,300	+ 4.84%	357,047	70,580
11:05	201,500	9,300	+ 4.84%	356,259	70,421
11:04	201,750	9,550	+ 4.97%	355,526	70,274
11:03	202,000	9,800	+ 5.10%	355,268	70,222
11:02	202,500	10,300	+ 5.36%	354,342	70,035
11:01	202,500	10,300	+ 5.36%	354,010	69,967