시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	204,000	11,800	+ 6.14%	374,866	74,198
11:19	204,000	11,800	+ 6.14%	372,987	73,815
11:18	204,000	11,800	+ 6.14%	370,629	73,334
11:17	203,500	11,300	+ 5.88%	370,405	73,288
11:16	202,500	10,300	+ 5.36%	365,209	72,232
11:15	202,500	10,300	+ 5.36%	364,338	72,056
11:14	202,500	10,300	+ 5.36%	363,517	71,890
11:13	202,500	10,300	+ 5.36%	363,123	71,810
11:12	202,500	10,300	+ 5.36%	362,723	71,729
11:11	203,000	10,800	+ 5.62%	362,504	71,685