시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	205,500	13,300	+ 6.92%	391,111	77,535
11:29	206,000	13,800	+ 7.18%	387,567	76,807
11:28	206,000	13,800	+ 7.18%	385,482	76,378
11:27	206,000	13,800	+ 7.18%	384,572	76,190
11:26	206,000	13,800	+ 7.18%	384,010	76,074
11:25	206,000	13,800	+ 7.18%	383,140	75,895
11:24	205,500	13,300	+ 6.92%	382,630	75,790
11:23	205,000	12,800	+ 6.66%	377,929	74,825
11:22	204,750	12,550	+ 6.53%	376,577	74,548
11:21	204,500	12,300	+ 6.40%	375,050	74,236