시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	206,000	13,800	+ 7.18%	394,640	78,260
11:39	206,000	13,800	+ 7.18%	394,498	78,231
11:38	206,000	13,800	+ 7.18%	394,220	78,174
11:37	205,500	13,300	+ 6.92%	394,019	78,132
11:36	206,000	13,800	+ 7.18%	393,957	78,120
11:35	206,000	13,800	+ 7.18%	393,954	78,119
11:34	206,000	13,800	+ 7.18%	393,687	78,064
11:33	206,000	13,800	+ 7.18%	393,637	78,054
11:32	205,500	13,300	+ 6.92%	393,535	78,033
11:31	205,500	13,300	+ 6.92%	391,384	77,591