시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	205,500	13,300	+ 6.92%	402,875	79,951
11:49	205,500	13,300	+ 6.92%	402,418	79,857
11:48	205,000	12,800	+ 6.66%	400,708	79,506
11:47	205,000	12,800	+ 6.66%	400,652	79,495
11:46	205,000	12,800	+ 6.66%	400,286	79,420
11:45	206,000	13,800	+ 7.18%	395,765	78,492
11:44	205,500	13,300	+ 6.92%	395,386	78,414
11:43	206,000	13,800	+ 7.18%	395,163	78,368
11:42	205,750	13,550	+ 7.05%	394,959	78,326
11:41	205,500	13,300	+ 6.92%	394,879	78,309