시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	205,500	13,300	+ 6.92%	405,575	80,505
11:59	205,500	13,300	+ 6.92%	405,100	80,408
11:58	205,500	13,300	+ 6.92%	404,873	80,361
11:57	205,500	13,300	+ 6.92%	404,720	80,330
11:56	205,500	13,300	+ 6.92%	404,570	80,299
11:55	205,500	13,300	+ 6.92%	404,099	80,202
11:54	205,500	13,300	+ 6.92%	403,640	80,108
11:53	205,500	13,300	+ 6.92%	403,072	79,991
11:52	205,500	13,300	+ 6.92%	403,058	79,988
11:51	205,500	13,300	+ 6.92%	402,978	79,972