시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	206,500	14,300	+ 7.44%	411,737	81,775
12:09	206,000	13,800	+ 7.18%	411,486	81,723
12:08	206,000	13,800	+ 7.18%	410,211	81,460
12:07	206,000	13,800	+ 7.18%	409,985	81,414
12:06	206,000	13,800	+ 7.18%	409,915	81,399
12:05	206,000	13,800	+ 7.18%	409,851	81,386
12:04	206,000	13,800	+ 7.18%	409,498	81,313
12:03	206,250	14,050	+ 7.31%	408,602	81,129
12:02	206,500	14,300	+ 7.44%	408,426	81,092
12:01	205,500	13,300	+ 6.92%	406,229	80,640