시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	209,500	17,300	+ 9.00%	619,663	125,059
15:09	209,500	17,300	+ 9.00%	618,836	124,886
15:08	209,000	16,800	+ 8.74%	616,230	124,341
15:07	209,000	16,800	+ 8.74%	613,756	123,824
15:06	209,500	17,300	+ 9.00%	611,588	123,370
15:05	210,000	17,800	+ 9.26%	610,394	123,120
15:04	210,000	17,800	+ 9.26%	606,892	122,385
15:03	210,500	18,300	+ 9.52%	605,755	122,146
15:02	210,500	18,300	+ 9.52%	604,460	121,873
15:01	210,500	18,300	+ 9.52%	602,688	121,500