시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	207,000	14,800	+ 7.70%	420,154	83,515
12:19	207,000	14,800	+ 7.70%	417,168	82,896
12:18	207,000	14,800	+ 7.70%	417,057	82,873
12:17	207,000	14,800	+ 7.70%	416,921	82,845
12:16	207,000	14,800	+ 7.70%	416,835	82,827
12:15	207,000	14,800	+ 7.70%	416,603	82,779
12:14	206,750	14,550	+ 7.57%	414,425	82,330
12:13	207,000	14,800	+ 7.70%	414,279	82,299
12:12	206,500	14,300	+ 7.44%	413,623	82,164
12:11	206,500	14,300	+ 7.44%	411,774	81,782