시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	205,500	13,300	+ 6.92%	428,873	85,315
12:29	206,000	13,800	+ 7.18%	428,641	85,267
12:28	206,000	13,800	+ 7.18%	426,441	84,814
12:27	206,500	14,300	+ 7.44%	426,126	84,749
12:26	206,000	13,800	+ 7.18%	425,846	84,692
12:25	206,500	14,300	+ 7.44%	425,828	84,688
12:24	206,000	13,800	+ 7.18%	425,666	84,655
12:23	207,250	15,050	+ 7.83%	420,885	83,666
12:22	207,250	15,050	+ 7.83%	420,554	83,598
12:21	207,000	14,800	+ 7.70%	420,410	83,568