시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	204,000	11,800	+ 6.14%	442,026	88,008
12:39	204,000	11,800	+ 6.14%	441,566	87,914
12:38	204,000	11,800	+ 6.14%	441,153	87,830
12:37	204,000	11,800	+ 6.14%	440,074	87,609
12:36	204,500	12,300	+ 6.40%	439,222	87,435
12:35	204,000	11,800	+ 6.14%	438,082	87,203
12:34	205,000	12,800	+ 6.66%	435,861	86,749
12:33	205,000	12,800	+ 6.66%	434,174	86,403
12:32	205,000	12,800	+ 6.66%	430,139	85,575
12:31	205,500	13,300	+ 6.92%	429,824	85,510