시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	206,500	14,300	+ 7.44%	455,421	90,752
12:49	205,500	13,300	+ 6.92%	452,354	90,119
12:48	205,500	13,300	+ 6.92%	452,329	90,114
12:47	206,000	13,800	+ 7.18%	452,010	90,048
12:46	206,000	13,800	+ 7.18%	451,153	89,871
12:45	205,500	13,300	+ 6.92%	449,060	89,441
12:44	204,500	12,300	+ 6.40%	447,797	89,182
12:43	203,500	11,300	+ 5.88%	446,915	89,002
12:42	203,000	10,800	+ 5.62%	445,986	88,813
12:41	203,500	11,300	+ 5.88%	445,302	88,674