시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	209,000	16,800	+ 8.74%	465,348	92,811
12:59	208,000	15,800	+ 8.22%	462,155	92,146
12:58	208,000	15,800	+ 8.22%	461,923	92,098
12:57	208,000	15,800	+ 8.22%	461,764	92,065
12:56	207,500	15,300	+ 7.96%	460,878	91,881
12:55	207,500	15,300	+ 7.96%	460,713	91,847
12:54	207,000	14,800	+ 7.70%	457,638	91,210
12:53	206,500	14,300	+ 7.44%	456,986	91,075
12:52	206,500	14,300	+ 7.44%	456,510	90,977
12:51	206,750	14,550	+ 7.57%	455,717	90,813