시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	208,500	16,300	+ 8.48%	484,004	96,716
13:09	208,500	16,300	+ 8.48%	483,064	96,520
13:08	208,500	16,300	+ 8.48%	481,876	96,272
13:07	209,000	16,800	+ 8.74%	481,316	96,155
13:06	209,750	17,550	+ 9.13%	480,349	95,953
13:05	210,000	17,800	+ 9.26%	478,911	95,651
13:04	209,500	17,300	+ 9.00%	478,477	95,560
13:03	209,750	17,550	+ 9.13%	477,134	95,279
13:02	209,500	17,300	+ 9.00%	476,615	95,170
13:01	209,500	17,300	+ 9.00%	474,343	94,694