시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	208,500	16,300	+ 8.48%	491,046	98,183
13:19	209,000	16,800	+ 8.74%	490,766	98,124
13:18	208,500	16,300	+ 8.48%	490,450	98,058
13:17	208,750	16,550	+ 8.61%	488,903	97,736
13:16	208,500	16,300	+ 8.48%	488,095	97,567
13:15	208,500	16,300	+ 8.48%	487,778	97,501
13:14	208,500	16,300	+ 8.48%	487,592	97,462
13:13	208,000	15,800	+ 8.22%	487,301	97,402
13:12	208,000	15,800	+ 8.22%	487,110	97,362
13:11	208,000	15,800	+ 8.22%	485,073	96,939