시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	208,000	15,800	+ 8.22%	499,679	99,980
13:29	208,500	16,300	+ 8.48%	499,359	99,913
13:28	208,500	16,300	+ 8.48%	495,681	99,148
13:27	208,500	16,300	+ 8.48%	494,625	98,928
13:26	208,500	16,300	+ 8.48%	494,602	98,923
13:25	208,500	16,300	+ 8.48%	494,484	98,898
13:24	208,000	15,800	+ 8.22%	493,875	98,771
13:23	208,000	15,800	+ 8.22%	493,802	98,756
13:22	208,500	16,300	+ 8.48%	491,979	98,377
13:21	208,000	15,800	+ 8.22%	491,887	98,358