시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	208,250	16,050	+ 8.35%	505,406	101,175
13:39	208,500	16,300	+ 8.48%	503,749	100,829
13:38	209,000	16,800	+ 8.74%	503,665	100,812
13:37	208,000	15,800	+ 8.22%	501,464	100,352
13:36	208,500	16,300	+ 8.48%	501,372	100,333
13:35	208,000	15,800	+ 8.22%	501,284	100,315
13:34	208,500	16,300	+ 8.48%	500,985	100,252
13:33	208,500	16,300	+ 8.48%	500,881	100,231
13:32	208,500	16,300	+ 8.48%	500,689	100,191
13:31	208,250	16,050	+ 8.35%	500,608	100,174