시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	209,500	17,300	+ 9.00%	513,859	102,942
13:49	209,000	16,800	+ 8.74%	512,702	102,699
13:48	209,000	16,800	+ 8.74%	511,991	102,551
13:47	209,000	16,800	+ 8.74%	511,208	102,387
13:46	209,000	16,800	+ 8.74%	510,479	102,235
13:45	209,000	16,800	+ 8.74%	509,002	101,926
13:44	209,000	16,800	+ 8.74%	507,012	101,510
13:43	209,000	16,800	+ 8.74%	506,831	101,472
13:42	209,000	16,800	+ 8.74%	506,756	101,457
13:41	208,500	16,300	+ 8.48%	506,146	101,329