시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	210,000	17,800	+ 9.26%	657,753	133,043
15:19	208,500	16,300	+ 8.48%	633,662	127,984
15:18	209,000	16,800	+ 8.74%	632,614	127,765
15:17	208,000	15,800	+ 8.22%	628,985	127,006
15:16	208,500	16,300	+ 8.48%	628,237	126,850
15:15	208,500	16,300	+ 8.48%	627,012	126,595
15:14	209,250	17,050	+ 8.87%	625,321	126,243
15:13	209,500	17,300	+ 9.00%	624,121	125,991
15:12	209,000	16,800	+ 8.74%	622,900	125,736
15:11	209,000	16,800	+ 8.74%	621,041	125,348