시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,004	10	+ 1.01%	32,316	32
11:41	1,004	10	+ 1.01%	32,311	32
11:40	1,004	10	+ 1.01%	32,303	32
11:39	1,004	10	+ 1.01%	32,297	32
11:38	1,004	10	+ 1.01%	32,288	32
11:37	1,004	10	+ 1.01%	32,283	32
11:36	1,004	10	+ 1.01%	32,277	32
11:35	1,005	11	+ 1.11%	31,273	31
11:34	1,005	11	+ 1.11%	31,268	31
11:33	1,004	10	+ 1.01%	31,197	31