시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,007	13	+ 1.31%	38,850	39
11:59	1,008	14	+ 1.41%	38,849	39
11:57	1,009	15	+ 1.51%	37,435	37
11:55	1,009	15	+ 1.51%	37,165	37
11:54	1,009	15	+ 1.51%	36,821	37
11:53	1,009	15	+ 1.51%	36,465	36
11:52	1,008	14	+ 1.41%	36,464	36
11:51	1,004	10	+ 1.01%	35,963	36
11:48	1,006	12	+ 1.21%	32,672	33
11:45	1,006	12	+ 1.21%	32,457	32