시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,001	7	+ 0.70%	39,538	40
12:43	1,002	8	+ 0.81%	39,537	40
12:36	1,003	9	+ 0.91%	39,466	39
12:34	1,005	11	+ 1.11%	39,265	39
12:31	1,007	13	+ 1.31%	39,067	39
12:21	1,007	13	+ 1.31%	39,057	39
12:17	1,007	13	+ 1.31%	38,957	39
12:14	1,007	13	+ 1.31%	38,857	39
12:07	1,006	12	+ 1.21%	38,856	39
12:04	1,007	13	+ 1.31%	38,855	39