시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,005	11	+ 1.11%	44,843	45
13:13	1,005	11	+ 1.11%	42,387	42
13:01	1,005	11	+ 1.11%	42,354	42
13:00	1,003	9	+ 0.91%	42,330	42
12:56	1,002	8	+ 0.81%	42,318	42
12:54	1,002	8	+ 0.81%	42,308	42
12:53	1,005	11	+ 1.11%	42,301	42
12:52	1,002	8	+ 0.81%	41,602	42
12:51	1,001	7	+ 0.70%	41,286	41
12:46	1,001	7	+ 0.70%	39,780	40