시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,001	7	+ 0.70%	50,691	51
14:02	1,001	7	+ 0.70%	50,683	51
14:01	1,000	6	+ 0.60%	50,186	50
14:00	1,000	6	+ 0.60%	50,180	50
13:59	1,000	6	+ 0.60%	50,149	50
13:50	1,005	11	+ 1.11%	44,918	45
13:40	1,005	11	+ 1.11%	44,909	45
13:30	1,005	11	+ 1.11%	44,908	45
13:28	1,001	7	+ 0.70%	44,846	45
13:23	1,005	11	+ 1.11%	44,845	45