시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,001	7	+ 0.70%	50,851	51
14:12	1,001	7	+ 0.70%	50,847	51
14:11	1,001	7	+ 0.70%	50,839	51
14:10	1,001	7	+ 0.70%	50,833	51
14:09	1,001	7	+ 0.70%	50,743	51
14:08	1,001	7	+ 0.70%	50,735	51
14:07	1,001	7	+ 0.70%	50,719	51
14:06	1,001	7	+ 0.70%	50,711	51
14:05	1,001	7	+ 0.70%	50,704	51
14:04	1,001	7	+ 0.70%	50,697	51