시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,001	7	+ 0.70%	51,731	52
14:22	1,001	7	+ 0.70%	51,724	52
14:21	1,001	7	+ 0.70%	51,718	52
14:20	1,001	7	+ 0.70%	51,712	52
14:19	1,001	7	+ 0.70%	51,585	52
14:18	1,001	7	+ 0.70%	51,580	52
14:17	1,001	7	+ 0.70%	50,875	51
14:16	1,001	7	+ 0.70%	50,869	51
14:15	1,001	7	+ 0.70%	50,863	51
14:14	1,001	7	+ 0.70%	50,857	51