시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,003	9	+ 0.91%	53,388	53
14:32	1,005	11	+ 1.11%	53,375	53
14:31	1,002	8	+ 0.81%	53,277	53
14:30	1,002	8	+ 0.81%	53,263	53
14:29	1,005	11	+ 1.11%	53,253	53
14:28	1,005	11	+ 1.11%	53,237	53
14:27	1,004	10	+ 1.01%	53,219	53
14:26	1,001	7	+ 0.70%	53,207	53
14:25	1,001	7	+ 0.70%	53,196	53
14:24	1,001	7	+ 0.70%	52,881	53