시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	995	1	+ 0.10%	12,906	13
09:18	995	1	+ 0.10%	12,406	12
09:17	995	1	+ 0.10%	12,149	12
09:16	995	1	+ 0.10%	12,141	12
09:14	995	1	+ 0.10%	12,125	12
09:13	994	0	0.00%	12,124	12
09:11	993	1	- 0.10%	8,730	9
09:10	996	2	+ 0.20%	8,726	9
09:08	1,012	18	+ 1.81%	8,314	8
09:05	1,000	6	+ 0.60%	6,101	6