시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,001	7	+ 0.70%	14,000	14
09:48	1,001	7	+ 0.70%	13,971	14
09:47	1,001	7	+ 0.70%	13,969	14
09:45	999	5	+ 0.50%	13,922	14
09:43	1,000	6	+ 0.60%	13,921	14
09:42	999	5	+ 0.50%	13,819	14
09:40	997	3	+ 0.30%	13,817	14
09:39	997	3	+ 0.30%	13,807	14
09:38	997	3	+ 0.30%	13,800	14
09:37	996	2	+ 0.20%	13,784	14