시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,004	10	+ 1.01%	20,484	20
09:58	1,001	7	+ 0.70%	20,428	20
09:57	1,003	9	+ 0.91%	20,427	20
09:56	1,008	14	+ 1.41%	20,404	20
09:55	1,003	9	+ 0.91%	18,077	18
09:54	1,003	9	+ 0.91%	18,070	18
09:53	1,003	9	+ 0.91%	18,069	18
09:52	1,000	6	+ 0.60%	17,122	17
09:51	1,000	6	+ 0.60%	14,581	15
09:50	1,001	7	+ 0.70%	14,003	14