시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,006	12	+ 1.21%	23,230	23
10:15	1,002	8	+ 0.81%	23,224	23
10:14	1,002	8	+ 0.81%	23,222	23
10:13	1,002	8	+ 0.81%	23,219	23
10:12	1,002	8	+ 0.81%	23,213	23
10:06	1,002	8	+ 0.81%	23,212	23
10:05	1,006	12	+ 1.21%	20,718	21
10:04	1,005	11	+ 1.11%	20,679	21
10:03	1,005	11	+ 1.11%	20,678	21
10:02	1,004	10	+ 1.01%	20,672	21